ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34450,35200,36300,33050,3262793,111729703450,00,0.00,N,5,-850,
20250224,35300,35300,35700,34400,713061,24981400050,00,0.00,N,3,0,
20250221,35300,35700,35900,35000,582188,20573705900,00,0.00,N,5,-350,
20250220,35650,36150,36150,34750,1166312,41240819050,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34450 35200 36300 33050 3262793 111729703450 00 0.00 N 5 -850
3 20250224 35300 35300 35700 34400 713061 24981400050 00 0.00 N 3 0
4 20250221 35300 35700 35900 35000 582188 20573705900 00 0.00 N 5 -350
5 20250220 35650 36150 36150 34750 1166312 41240819050 00 0.00 N 5 -550