ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,387000,384000,391500,381000,69735,27001876500,00,0.00,N,5,-1000,
20250224,388000,385000,395500,383000,80703,31247530500,00,0.00,N,5,-1500,
20250221,389500,396000,396000,388000,72004,28142195500,00,0.00,N,5,-6500,
20250220,396000,403500,413500,394000,111448,44754093000,00,0.00,N,5,-7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 387000 384000 391500 381000 69735 27001876500 00 0.00 N 5 -1000
3 20250224 388000 385000 395500 383000 80703 31247530500 00 0.00 N 5 -1500
4 20250221 389500 396000 396000 388000 72004 28142195500 00 0.00 N 5 -6500
5 20250220 396000 403500 413500 394000 111448 44754093000 00 0.00 N 5 -7000