ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6190,6140,6200,6120,16429,101446770,00,0.00,N,2,50,
20250224,6140,6110,6190,6110,11918,73246190,00,0.00,N,5,-40,
20250221,6180,6100,6220,6100,22748,140434400,00,0.00,N,2,70,
20250220,6110,6110,6160,6080,21397,130515850,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6190 6140 6200 6120 16429 101446770 00 0.00 N 2 50
3 20250224 6140 6110 6190 6110 11918 73246190 00 0.00 N 5 -40
4 20250221 6180 6100 6220 6100 22748 140434400 00 0.00 N 2 70
5 20250220 6110 6110 6160 6080 21397 130515850 00 0.00 N 2 20