ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,776,761,798,753,45542,34815420,00,0.00,N,2,15,
20250224,761,753,764,734,22957,17407980,00,0.00,N,2,6,
20250221,755,764,781,737,223054,167361789,00,0.00,N,5,-13,
20250220,768,803,803,753,103733,79763195,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 776 761 798 753 45542 34815420 00 0.00 N 2 15
3 20250224 761 753 764 734 22957 17407980 00 0.00 N 2 6
4 20250221 755 764 781 737 223054 167361789 00 0.00 N 5 -13
5 20250220 768 803 803 753 103733 79763195 00 0.00 N 5 -29