ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,112500,110300,114000,105900,247265,27644221100,00,0.00,N,2,6000,
20250224,106500,106600,108700,105900,57208,6115151200,00,0.00,N,5,-1600,
20250221,108100,103800,109500,103000,144680,15563527300,00,0.00,N,2,4100,
20250220,104000,103000,107400,102700,145003,15216320200,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 112500 110300 114000 105900 247265 27644221100 00 0.00 N 2 6000
3 20250224 106500 106600 108700 105900 57208 6115151200 00 0.00 N 5 -1600
4 20250221 108100 103800 109500 103000 144680 15563527300 00 0.00 N 2 4100
5 20250220 104000 103000 107400 102700 145003 15216320200 00 0.00 N 2 1600