ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,23100,22950,23200,22750,83712,1918525400,00,0.00,N,2,300,
20250224,22800,23000,23100,22800,65761,1504455550,00,0.00,N,5,-350,
20250221,23150,23150,23550,22950,90680,2107756750,00,0.00,N,2,150,
20250220,23000,22900,23400,22800,90654,2095799200,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 23100 22950 23200 22750 83712 1918525400 00 0.00 N 2 300
3 20250224 22800 23000 23100 22800 65761 1504455550 00 0.00 N 5 -350
4 20250221 23150 23150 23550 22950 90680 2107756750 00 0.00 N 2 150
5 20250220 23000 22900 23400 22800 90654 2095799200 00 0.00 N 2 100