ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5460,5440,5460,5380,1893,10241180,00,0.00,N,2,20,
20250224,5440,5400,5500,5340,4677,25430960,00,0.00,N,2,50,
20250221,5390,5360,5470,5360,2391,12866060,00,0.00,N,5,-30,
20250220,5420,5500,5500,5370,2509,13609350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5460 5440 5460 5380 1893 10241180 00 0.00 N 2 20
3 20250224 5440 5400 5500 5340 4677 25430960 00 0.00 N 2 50
4 20250221 5390 5360 5470 5360 2391 12866060 00 0.00 N 5 -30
5 20250220 5420 5500 5500 5370 2509 13609350 00 0.00 N 5 -50