ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2705,2705,2735,2690,392977,1066717735,00,0.00,N,2,5,
20250224,2700,2660,2725,2630,346748,931830470,00,0.00,N,2,20,
20250221,2680,2715,2745,2660,630723,1698458745,00,0.00,N,5,-35,
20250220,2715,2820,2825,2700,1508937,4174166610,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2705 2705 2735 2690 392977 1066717735 00 0.00 N 2 5
3 20250224 2700 2660 2725 2630 346748 931830470 00 0.00 N 2 20
4 20250221 2680 2715 2745 2660 630723 1698458745 00 0.00 N 5 -35
5 20250220 2715 2820 2825 2700 1508937 4174166610 00 0.00 N 5 -95