ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7370,7470,7540,7240,188218,1390340800,00,0.00,N,3,0,
20250224,7370,7350,7430,7100,173877,1266753240,00,0.00,N,2,40,
20250221,7330,7190,7350,7150,198844,1444444200,00,0.00,N,2,140,
20250220,7190,7230,7380,7180,214364,1561078610,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7370 7470 7540 7240 188218 1390340800 00 0.00 N 3 0
3 20250224 7370 7350 7430 7100 173877 1266753240 00 0.00 N 2 40
4 20250221 7330 7190 7350 7150 198844 1444444200 00 0.00 N 2 140
5 20250220 7190 7230 7380 7180 214364 1561078610 00 0.00 N 5 -50