ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19140,19380,19380,19070,4633,88959680,00,0.00,N,5,-160,
20250224,19300,19390,19480,19060,12222,234834970,00,0.00,N,5,-90,
20250221,19390,19140,19470,19140,15924,307820940,00,0.00,N,2,180,
20250220,19210,19200,19490,19180,13685,264202770,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19140 19380 19380 19070 4633 88959680 00 0.00 N 5 -160
3 20250224 19300 19390 19480 19060 12222 234834970 00 0.00 N 5 -90
4 20250221 19390 19140 19470 19140 15924 307820940 00 0.00 N 2 180
5 20250220 19210 19200 19490 19180 13685 264202770 00 0.00 N 2 10