ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17160,16920,17170,16750,35905,606801240,00,0.00,N,2,240,
20250224,16920,17050,17250,16830,61063,1034454870,00,0.00,N,5,-270,
20250221,17190,17410,17430,17100,46094,794182120,00,0.00,N,5,-210,
20250220,17400,17010,17530,17000,71448,1235626170,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17160 16920 17170 16750 35905 606801240 00 0.00 N 2 240
3 20250224 16920 17050 17250 16830 61063 1034454870 00 0.00 N 5 -270
4 20250221 17190 17410 17430 17100 46094 794182120 00 0.00 N 5 -210
5 20250220 17400 17010 17530 17000 71448 1235626170 00 0.00 N 2 260