ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,48250,48050,48600,47400,3141,150368150,00,0.00,N,2,650,
20250224,47600,47800,47950,47350,5228,248787450,00,0.00,N,5,-200,
20250221,47800,48250,48800,47650,2444,117163850,00,0.00,N,5,-550,
20250220,48350,48150,48750,47550,2941,141282250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 48250 48050 48600 47400 3141 150368150 00 0.00 N 2 650
3 20250224 47600 47800 47950 47350 5228 248787450 00 0.00 N 5 -200
4 20250221 47800 48250 48800 47650 2444 117163850 00 0.00 N 5 -550
5 20250220 48350 48150 48750 47550 2941 141282250 00 0.00 N 2 100