ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3835,3850,3915,3835,24100,93266010,00,0.00,N,5,-65,
20250224,3900,3940,3965,3865,42969,167559015,00,0.00,N,5,-40,
20250221,3940,3910,4020,3845,62410,246120545,00,0.00,N,2,35,
20250220,3905,3920,3950,3865,50095,196161310,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3835 3850 3915 3835 24100 93266010 00 0.00 N 5 -65
3 20250224 3900 3940 3965 3865 42969 167559015 00 0.00 N 5 -40
4 20250221 3940 3910 4020 3845 62410 246120545 00 0.00 N 2 35
5 20250220 3905 3920 3950 3865 50095 196161310 00 0.00 N 5 -10