ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5390,5330,5400,5330,49100,263403400,00,0.00,N,2,50,
20250224,5340,5290,5390,5270,48800,260249750,00,0.00,N,3,0,
20250221,5340,5310,5390,5270,42829,228591590,00,0.00,N,2,30,
20250220,5310,5430,5440,5300,67384,360588590,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5390 5330 5400 5330 49100 263403400 00 0.00 N 2 50
3 20250224 5340 5290 5390 5270 48800 260249750 00 0.00 N 3 0
4 20250221 5340 5310 5390 5270 42829 228591590 00 0.00 N 2 30
5 20250220 5310 5430 5440 5300 67384 360588590 00 0.00 N 5 -140