ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8290,8290,8360,8230,14476,120013190,00,0.00,N,3,0,
20250224,8290,8220,8320,8200,15909,131342780,00,0.00,N,2,60,
20250221,8230,8340,8350,8220,32467,268726800,00,0.00,N,5,-110,
20250220,8340,8400,8400,8300,25073,209266820,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8290 8290 8360 8230 14476 120013190 00 0.00 N 3 0
3 20250224 8290 8220 8320 8200 15909 131342780 00 0.00 N 2 60
4 20250221 8230 8340 8350 8220 32467 268726800 00 0.00 N 5 -110
5 20250220 8340 8400 8400 8300 25073 209266820 00 0.00 N 5 -100