ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1840,1851,1926,1840,7710508,14523112556,00,0.00,N,5,-11,
20250224,1851,1920,2010,1848,40149772,78040865887,00,0.00,N,2,56,
20250221,1795,1810,1832,1770,1923889,3447172082,00,0.00,N,5,-26,
20250220,1821,1744,1846,1744,6256319,11320090050,00,0.00,N,2,81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1840 1851 1926 1840 7710508 14523112556 00 0.00 N 5 -11
3 20250224 1851 1920 2010 1848 40149772 78040865887 00 0.00 N 2 56
4 20250221 1795 1810 1832 1770 1923889 3447172082 00 0.00 N 5 -26
5 20250220 1821 1744 1846 1744 6256319 11320090050 00 0.00 N 2 81