ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5430,5410,5490,5410,141016,768030920,00,0.00,N,5,-30,
20250224,5460,5450,5480,5350,259849,1412526330,00,0.00,N,2,10,
20250221,5450,5420,5460,5370,188383,1019486390,00,0.00,N,2,20,
20250220,5430,5340,5520,5340,186604,1017865140,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5430 5410 5490 5410 141016 768030920 00 0.00 N 5 -30
3 20250224 5460 5450 5480 5350 259849 1412526330 00 0.00 N 2 10
4 20250221 5450 5420 5460 5370 188383 1019486390 00 0.00 N 2 20
5 20250220 5430 5340 5520 5340 186604 1017865140 00 0.00 N 2 40