ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3545,3500,3650,3470,1098657,3913831285,00,0.00,N,2,20,
20250224,3525,3560,3575,3500,1003268,3541317945,00,0.00,N,5,-90,
20250221,3615,3705,3705,3600,1150598,4178556565,00,0.00,N,5,-110,
20250220,3725,3765,3815,3695,1087445,4073957345,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3545 3500 3650 3470 1098657 3913831285 00 0.00 N 2 20
3 20250224 3525 3560 3575 3500 1003268 3541317945 00 0.00 N 5 -90
4 20250221 3615 3705 3705 3600 1150598 4178556565 00 0.00 N 5 -110
5 20250220 3725 3765 3815 3695 1087445 4073957345 00 0.00 N 5 -30