ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17190,17200,17290,17140,47837,823148410,00,0.00,N,5,-70,
20250224,17260,17250,17330,17150,42559,733981430,00,0.00,N,3,0,
20250221,17260,17220,17290,17160,52077,898993260,00,0.00,N,2,40,
20250220,17220,17150,17250,17110,59752,1026924580,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17190 17200 17290 17140 47837 823148410 00 0.00 N 5 -70
3 20250224 17260 17250 17330 17150 42559 733981430 00 0.00 N 3 0
4 20250221 17260 17220 17290 17160 52077 898993260 00 0.00 N 2 40
5 20250220 17220 17150 17250 17110 59752 1026924580 00 0.00 N 2 110