ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4380,4465,4490,4360,131561,579280570,00,0.00,N,5,-120,
20250224,4500,4250,4515,4220,200473,878024725,00,0.00,N,2,180,
20250221,4320,4400,4480,4320,120519,528677275,00,0.00,N,5,-80,
20250220,4400,4565,4580,4370,198537,883838110,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4380 4465 4490 4360 131561 579280570 00 0.00 N 5 -120
3 20250224 4500 4250 4515 4220 200473 878024725 00 0.00 N 2 180
4 20250221 4320 4400 4480 4320 120519 528677275 00 0.00 N 5 -80
5 20250220 4400 4565 4580 4370 198537 883838110 00 0.00 N 5 -130