ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,90200,90500,91200,89100,847,76429200,00,0.00,N,5,-300,
20250224,90500,90000,90900,88900,586,52672800,00,0.00,N,2,500,
20250221,90000,90900,90900,90000,393,35488500,00,0.00,N,3,0,
20250220,90000,89500,91000,89500,691,62257300,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 90200 90500 91200 89100 847 76429200 00 0.00 N 5 -300
3 20250224 90500 90000 90900 88900 586 52672800 00 0.00 N 2 500
4 20250221 90000 90900 90900 90000 393 35488500 00 0.00 N 3 0
5 20250220 90000 89500 91000 89500 691 62257300 00 0.00 N 2 600