ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4890,4885,4895,4840,4714,22972185,00,0.00,N,2,5,
20250224,4885,4850,4895,4810,19532,94817020,00,0.00,N,2,35,
20250221,4850,4840,4870,4835,31607,153431255,00,0.00,N,3,0,
20250220,4850,4820,4860,4800,22028,106592100,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4890 4885 4895 4840 4714 22972185 00 0.00 N 2 5
3 20250224 4885 4850 4895 4810 19532 94817020 00 0.00 N 2 35
4 20250221 4850 4840 4870 4835 31607 153431255 00 0.00 N 3 0
5 20250220 4850 4820 4860 4800 22028 106592100 00 0.00 N 2 30