ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14380,14470,14490,14380,3842,55286750,00,0.00,N,5,-120,
20250224,14500,14420,14500,14400,3066,44288940,00,0.00,N,3,0,
20250221,14500,14570,14570,14430,946,13686740,00,0.00,N,2,10,
20250220,14490,14480,14490,14400,2064,29807640,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14380 14470 14490 14380 3842 55286750 00 0.00 N 5 -120
3 20250224 14500 14420 14500 14400 3066 44288940 00 0.00 N 3 0
4 20250221 14500 14570 14570 14430 946 13686740 00 0.00 N 2 10
5 20250220 14490 14480 14490 14400 2064 29807640 00 0.00 N 5 -10