ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2350,2310,2370,2265,934127,2183092820,00,0.00,N,2,65,
20250224,2285,2165,2325,2165,1459573,3315513810,00,0.00,N,2,120,
20250221,2165,2140,2230,2140,933746,2028689025,00,0.00,N,2,30,
20250220,2135,2135,2170,2135,345788,743102445,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2350 2310 2370 2265 934127 2183092820 00 0.00 N 2 65
3 20250224 2285 2165 2325 2165 1459573 3315513810 00 0.00 N 2 120
4 20250221 2165 2140 2230 2140 933746 2028689025 00 0.00 N 2 30
5 20250220 2135 2135 2170 2135 345788 743102445 00 0.00 N 3 0