ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12180,12300,12690,11730,1125374,13727043310,00,0.00,N,5,-120,
20250224,12300,13000,13910,12150,1477812,19445914220,00,0.00,N,5,-800,
20250221,13100,13140,13550,13080,295855,3923112220,00,0.00,N,5,-140,
20250220,13240,13770,13770,13240,199122,2678955660,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12180 12300 12690 11730 1125374 13727043310 00 0.00 N 5 -120
3 20250224 12300 13000 13910 12150 1477812 19445914220 00 0.00 N 5 -800
4 20250221 13100 13140 13550 13080 295855 3923112220 00 0.00 N 5 -140
5 20250220 13240 13770 13770 13240 199122 2678955660 00 0.00 N 5 -280