ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4460,4595,4740,4420,104544,477238740,00,0.00,N,5,-230,
20250224,4690,4565,4730,4520,91806,424959505,00,0.00,N,2,115,
20250221,4575,4550,4635,4500,59407,269429400,00,0.00,N,5,-20,
20250220,4595,4700,4760,4515,111270,512661595,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4460 4595 4740 4420 104544 477238740 00 0.00 N 5 -230
3 20250224 4690 4565 4730 4520 91806 424959505 00 0.00 N 2 115
4 20250221 4575 4550 4635 4500 59407 269429400 00 0.00 N 5 -20
5 20250220 4595 4700 4760 4515 111270 512661595 00 0.00 N 5 -55