ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4145,4120,4145,4100,10456,43040965,00,0.00,N,2,20,
20250224,4125,4150,4150,4095,17565,72374980,00,0.00,N,5,-60,
20250221,4185,4155,4200,4130,19930,83059835,00,0.00,N,2,30,
20250220,4155,4210,4215,4105,58562,242288430,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4145 4120 4145 4100 10456 43040965 00 0.00 N 2 20
3 20250224 4125 4150 4150 4095 17565 72374980 00 0.00 N 5 -60
4 20250221 4185 4155 4200 4130 19930 83059835 00 0.00 N 2 30
5 20250220 4155 4210 4215 4105 58562 242288430 00 0.00 N 5 -55