ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8880,8910,8970,8870,8720,77617180,00,0.00,N,5,-30,
20250224,8910,8900,8920,8840,5533,49229100,00,0.00,N,2,40,
20250221,8870,8840,8920,8840,17845,158279450,00,0.00,N,5,-10,
20250220,8880,8900,8930,8850,5599,49715790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8880 8910 8970 8870 8720 77617180 00 0.00 N 5 -30
3 20250224 8910 8900 8920 8840 5533 49229100 00 0.00 N 2 40
4 20250221 8870 8840 8920 8840 17845 158279450 00 0.00 N 5 -10
5 20250220 8880 8900 8930 8850 5599 49715790 00 0.00 N 3 0