ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,90000,90000,90500,89900,8842,797617500,00,0.00,N,5,-300,
20250224,90300,90100,90300,89700,4185,376816800,00,0.00,N,3,0,
20250221,90300,90200,90700,90000,4908,443202600,00,0.00,N,5,-100,
20250220,90400,90400,90800,90200,5064,457531400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 90000 90000 90500 89900 8842 797617500 00 0.00 N 5 -300
3 20250224 90300 90100 90300 89700 4185 376816800 00 0.00 N 3 0
4 20250221 90300 90200 90700 90000 4908 443202600 00 0.00 N 5 -100
5 20250220 90400 90400 90800 90200 5064 457531400 00 0.00 N 3 0