ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3885,3880,3885,3845,7332,28374055,00,0.00,N,2,15,
20250224,3870,3875,3875,3830,4227,16273895,00,0.00,N,2,20,
20250221,3850,3865,3885,3830,3969,15260390,00,0.00,N,5,-15,
20250220,3865,3840,3870,3830,7059,27205030,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3885 3880 3885 3845 7332 28374055 00 0.00 N 2 15
3 20250224 3870 3875 3875 3830 4227 16273895 00 0.00 N 2 20
4 20250221 3850 3865 3885 3830 3969 15260390 00 0.00 N 5 -15
5 20250220 3865 3840 3870 3830 7059 27205030 00 0.00 N 2 35