ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4385,4450,4475,4385,33638,147798655,00,0.00,N,5,-65,
20250224,4450,4380,4450,4355,9508,41809405,00,0.00,N,2,25,
20250221,4425,4485,4485,4225,19942,87472030,00,0.00,N,2,25,
20250220,4400,4500,4515,4400,17480,77334270,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4385 4450 4475 4385 33638 147798655 00 0.00 N 5 -65
3 20250224 4450 4380 4450 4355 9508 41809405 00 0.00 N 2 25
4 20250221 4425 4485 4485 4225 19942 87472030 00 0.00 N 2 25
5 20250220 4400 4500 4515 4400 17480 77334270 00 0.00 N 5 -45