ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4540,4455,4580,4395,1749073,7860890230,00,0.00,N,2,65,
20250224,4475,4305,4515,4275,1033139,4569837755,00,0.00,N,2,115,
20250221,4360,4450,4535,4300,1963089,8676894920,00,0.00,N,2,30,
20250220,4330,4345,4375,4245,634952,2739630075,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4540 4455 4580 4395 1749073 7860890230 00 0.00 N 2 65
3 20250224 4475 4305 4515 4275 1033139 4569837755 00 0.00 N 2 115
4 20250221 4360 4450 4535 4300 1963089 8676894920 00 0.00 N 2 30
5 20250220 4330 4345 4375 4245 634952 2739630075 00 0.00 N 5 -20