ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4485,4550,4580,4420,173780,777578360,00,0.00,N,5,-80,
20250224,4565,4400,4655,4370,471377,2134373505,00,0.00,N,2,165,
20250221,4400,4340,4490,4295,145467,636370265,00,0.00,N,2,105,
20250220,4295,4340,4390,4240,96922,418427500,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4485 4550 4580 4420 173780 777578360 00 0.00 N 5 -80
3 20250224 4565 4400 4655 4370 471377 2134373505 00 0.00 N 2 165
4 20250221 4400 4340 4490 4295 145467 636370265 00 0.00 N 2 105
5 20250220 4295 4340 4390 4240 96922 418427500 00 0.00 N 5 -45