ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,29400,27500,33600,27350,20243292,637871297900,00,0.00,N,2,1550,
20250224,27850,27700,27950,27100,573069,15801721750,00,0.00,N,5,-500,
20250221,28350,28100,28850,27100,711822,19891072500,00,0.00,N,2,400,
20250220,27950,29150,31500,27950,3223434,94925829100,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 29400 27500 33600 27350 20243292 637871297900 00 0.00 N 2 1550
3 20250224 27850 27700 27950 27100 573069 15801721750 00 0.00 N 5 -500
4 20250221 28350 28100 28850 27100 711822 19891072500 00 0.00 N 2 400
5 20250220 27950 29150 31500 27950 3223434 94925829100 00 0.00 N 5 -200