ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2080,2060,2100,2060,17226,36011675,00,0.00,N,2,20,
20250224,2060,2100,2100,2020,30054,62352635,00,0.00,N,5,-25,
20250221,2085,2115,2120,2085,11711,24577185,00,0.00,N,5,-30,
20250220,2115,2095,2120,2085,18231,38348520,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2080 2060 2100 2060 17226 36011675 00 0.00 N 2 20
3 20250224 2060 2100 2100 2020 30054 62352635 00 0.00 N 5 -25
4 20250221 2085 2115 2120 2085 11711 24577185 00 0.00 N 5 -30
5 20250220 2115 2095 2120 2085 18231 38348520 00 0.00 N 2 20