ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,202500,205000,205000,202000,651155,132290936000,00,0.00,N,5,-4500,
20250224,207000,204000,207000,203500,497135,101904887500,00,0.00,N,2,1000,
20250221,206000,209000,211000,204000,713842,147660204000,00,0.00,N,2,3000,
20250220,203000,202500,204000,201500,354026,71712810500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 202500 205000 205000 202000 651155 132290936000 00 0.00 N 5 -4500
3 20250224 207000 204000 207000 203500 497135 101904887500 00 0.00 N 2 1000
4 20250221 206000 209000 211000 204000 713842 147660204000 00 0.00 N 2 3000
5 20250220 203000 202500 204000 201500 354026 71712810500 00 0.00 N 5 -1000