ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2175,2220,2220,2170,43024,93914775,00,0.00,N,2,5,
20250224,2170,2190,2190,2165,57011,123948570,00,0.00,N,5,-25,
20250221,2195,2190,2200,2170,76882,168024345,00,0.00,N,2,5,
20250220,2190,2170,2190,2155,28321,61526300,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2175 2220 2220 2170 43024 93914775 00 0.00 N 2 5
3 20250224 2170 2190 2190 2165 57011 123948570 00 0.00 N 5 -25
4 20250221 2195 2190 2200 2170 76882 168024345 00 0.00 N 2 5
5 20250220 2190 2170 2190 2155 28321 61526300 00 0.00 N 2 15