ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,274500,283000,284000,274000,350848,97196950000,00,0.00,N,5,-6500,
20250224,281000,281000,284500,278500,420927,118523240500,00,0.00,N,5,-1000,
20250221,282000,276000,290000,273500,1048438,296677510000,00,0.00,N,2,13500,
20250220,268500,260500,271000,258500,596260,158928029000,00,0.00,N,2,10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 274500 283000 284000 274000 350848 97196950000 00 0.00 N 5 -6500
3 20250224 281000 281000 284500 278500 420927 118523240500 00 0.00 N 5 -1000
4 20250221 282000 276000 290000 273500 1048438 296677510000 00 0.00 N 2 13500
5 20250220 268500 260500 271000 258500 596260 158928029000 00 0.00 N 2 10000