ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10680,10500,10800,10270,879135,9298009210,00,0.00,N,2,60,
20250224,10620,11300,11430,10590,1414545,15357988260,00,0.00,N,5,-680,
20250221,11300,10930,11750,10880,2665227,30375706350,00,0.00,N,2,470,
20250220,10830,11090,11170,10580,884037,9511804220,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10680 10500 10800 10270 879135 9298009210 00 0.00 N 2 60
3 20250224 10620 11300 11430 10590 1414545 15357988260 00 0.00 N 5 -680
4 20250221 11300 10930 11750 10880 2665227 30375706350 00 0.00 N 2 470
5 20250220 10830 11090 11170 10580 884037 9511804220 00 0.00 N 5 -260