ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3510,3525,3580,3485,54951,194238805,00,0.00,N,5,-15,
20250224,3525,3500,3530,3485,38291,134261790,00,0.00,N,2,35,
20250221,3490,3490,3515,3475,35274,123015690,00,0.00,N,5,-25,
20250220,3515,3510,3545,3485,33388,117054590,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3510 3525 3580 3485 54951 194238805 00 0.00 N 5 -15
3 20250224 3525 3500 3530 3485 38291 134261790 00 0.00 N 2 35
4 20250221 3490 3490 3515 3475 35274 123015690 00 0.00 N 5 -25
5 20250220 3515 3510 3545 3485 33388 117054590 00 0.00 N 2 15