ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9570,9200,9750,9150,15547,146576280,00,0.00,N,2,350,
20250224,9220,9250,9250,9120,12574,115845770,00,0.00,N,5,-80,
20250221,9300,9170,9300,8930,21706,197162940,00,0.00,N,2,110,
20250220,9190,8800,9190,8800,24211,218312380,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9570 9200 9750 9150 15547 146576280 00 0.00 N 2 350
3 20250224 9220 9250 9250 9120 12574 115845770 00 0.00 N 5 -80
4 20250221 9300 9170 9300 8930 21706 197162940 00 0.00 N 2 110
5 20250220 9190 8800 9190 8800 24211 218312380 00 0.00 N 2 410