ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8850,8850,8880,8760,8025,70833360,00,0.00,N,3,0,
20250224,8850,8830,8990,8700,15853,138973630,00,0.00,N,2,20,
20250221,8830,8840,8890,8820,10030,88691840,00,0.00,N,5,-10,
20250220,8840,8830,8970,8830,12540,111211320,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8850 8850 8880 8760 8025 70833360 00 0.00 N 3 0
3 20250224 8850 8830 8990 8700 15853 138973630 00 0.00 N 2 20
4 20250221 8830 8840 8890 8820 10030 88691840 00 0.00 N 5 -10
5 20250220 8840 8830 8970 8830 12540 111211320 00 0.00 N 3 0