ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6060,6070,6150,5960,53420,323157260,00,0.00,N,3,0,
20250224,6060,5800,6080,5760,110558,660016800,00,0.00,N,2,170,
20250221,5890,5670,5940,5670,26056,151815690,00,0.00,N,2,210,
20250220,5680,5890,5890,5610,51743,296168990,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6060 6070 6150 5960 53420 323157260 00 0.00 N 3 0
3 20250224 6060 5800 6080 5760 110558 660016800 00 0.00 N 2 170
4 20250221 5890 5670 5940 5670 26056 151815690 00 0.00 N 2 210
5 20250220 5680 5890 5890 5610 51743 296168990 00 0.00 N 5 -250