ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,750,758,758,739,43580,32461199,00,0.00,N,5,-1,
20250224,751,752,760,745,26269,19643023,00,0.00,N,5,-5,
20250221,756,748,760,748,6596,4978332,00,0.00,N,2,8,
20250220,748,745,762,738,54883,41127070,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 750 758 758 739 43580 32461199 00 0.00 N 5 -1
3 20250224 751 752 760 745 26269 19643023 00 0.00 N 5 -5
4 20250221 756 748 760 748 6596 4978332 00 0.00 N 2 8
5 20250220 748 745 762 738 54883 41127070 00 0.00 N 2 3