ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18650,18450,18850,18290,322482,6000325950,00,0.00,N,2,200,
20250224,18450,18360,18620,18270,246067,4525164860,00,0.00,N,5,-90,
20250221,18540,18540,18720,18420,175304,3261452260,00,0.00,N,5,-30,
20250220,18570,19000,19090,18570,429703,8029840220,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18650 18450 18850 18290 322482 6000325950 00 0.00 N 2 200
3 20250224 18450 18360 18620 18270 246067 4525164860 00 0.00 N 5 -90
4 20250221 18540 18540 18720 18420 175304 3261452260 00 0.00 N 5 -30
5 20250220 18570 19000 19090 18570 429703 8029840220 00 0.00 N 5 -490