ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14190,14390,14390,14070,9037,128681340,00,0.00,N,2,10,
20250224,14180,13980,14300,13950,15183,214694180,00,0.00,N,2,70,
20250221,14110,14080,14200,14050,8738,123371230,00,0.00,N,3,0,
20250220,14110,14210,14230,14010,16773,236934600,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14190 14390 14390 14070 9037 128681340 00 0.00 N 2 10
3 20250224 14180 13980 14300 13950 15183 214694180 00 0.00 N 2 70
4 20250221 14110 14080 14200 14050 8738 123371230 00 0.00 N 3 0
5 20250220 14110 14210 14230 14010 16773 236934600 00 0.00 N 5 -90