ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15000,14820,15190,14810,1015,15241550,00,0.00,N,2,180,
20250224,14820,14870,14880,14780,628,9303660,00,0.00,N,5,-50,
20250221,14870,14830,15040,14830,576,8564250,00,0.00,N,2,40,
20250220,14830,14760,15040,14760,1397,20802420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15000 14820 15190 14810 1015 15241550 00 0.00 N 2 180
3 20250224 14820 14870 14880 14780 628 9303660 00 0.00 N 5 -50
4 20250221 14870 14830 15040 14830 576 8564250 00 0.00 N 2 40
5 20250220 14830 14760 15040 14760 1397 20802420 00 0.00 N 3 0