ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,839,841,844,831,23993,20142739,00,0.00,N,5,-2,
20250224,841,839,862,833,60686,51386937,00,0.00,N,2,2,
20250221,839,838,858,838,78756,66757068,00,0.00,N,2,3,
20250220,836,835,844,829,102162,87007247,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 839 841 844 831 23993 20142739 00 0.00 N 5 -2
3 20250224 841 839 862 833 60686 51386937 00 0.00 N 2 2
4 20250221 839 838 858 838 78756 66757068 00 0.00 N 2 3
5 20250220 836 835 844 829 102162 87007247 00 0.00 N 2 1