ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1653,1655,1665,1652,78281,129638703,00,0.00,N,5,-2,
20250224,1655,1691,1691,1650,88302,146594282,00,0.00,N,5,-20,
20250221,1675,1651,1675,1651,53869,89931883,00,0.00,N,2,25,
20250220,1650,1654,1660,1643,65661,108362414,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1653 1655 1665 1652 78281 129638703 00 0.00 N 5 -2
3 20250224 1655 1691 1691 1650 88302 146594282 00 0.00 N 5 -20
4 20250221 1675 1651 1675 1651 53869 89931883 00 0.00 N 2 25
5 20250220 1650 1654 1660 1643 65661 108362414 00 0.00 N 2 2