ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8240,8220,8270,8170,16472,135640030,00,0.00,N,2,40,
20250224,8200,8260,8270,8180,9259,76037940,00,0.00,N,5,-60,
20250221,8260,8160,8290,8160,7120,58706910,00,0.00,N,2,70,
20250220,8190,8160,8250,8160,9492,77887010,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8240 8220 8270 8170 16472 135640030 00 0.00 N 2 40
3 20250224 8200 8260 8270 8180 9259 76037940 00 0.00 N 5 -60
4 20250221 8260 8160 8290 8160 7120 58706910 00 0.00 N 2 70
5 20250220 8190 8160 8250 8160 9492 77887010 00 0.00 N 2 20